function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'11/29/2022',y:[79.40,79.60,78.50,79.00]},{ x:'11/30/2022',y:[79.30,79.80,79.00,79.40]},{ x:'12/01/2022',y:[80.30,81.30,79.60,79.90]},{ x:'12/02/2022',y:[79.90,82.90,79.80,81.60]},{ x:'12/05/2022',y:[83.40,84.90,82.40,82.50]},{ x:'12/06/2022',y:[82.10,82.90,81.30,81.80]},{ x:'12/07/2022',y:[81.30,81.70,79.50,80.00]},{ x:'12/08/2022',y:[79.50,80.30,79.30,80.30]},{ x:'12/09/2022',y:[81.50,87.30,81.00,86.50]},{ x:'12/12/2022',y:[88.50,91.00,87.30,89.40]},{ x:'12/13/2022',y:[89.90,91.70,88.90,90.40]},{ x:'12/14/2022',y:[91.80,93.50,90.40,92.00]},{ x:'12/15/2022',y:[92.50,94.40,92.00,94.00]},{ x:'12/16/2022',y:[94.60,95.30,92.10,92.10]},{ x:'12/19/2022',y:[92.80,94.50,91.50,92.50]},{ x:'12/20/2022',y:[93.60,95.10,91.50,91.50]},{ x:'12/21/2022',y:[93.30,95.80,93.10,94.30]},{ x:'12/22/2022',y:[96.10,97.00,91.50,92.10]},{ x:'12/23/2022',y:[91.50,91.50,89.40,89.60]},{ x:'12/26/2022',y:[90.20,90.50,87.40,88.20]},{ x:'12/27/2022',y:[89.70,89.70,87.70,87.70]},{ x:'12/28/2022',y:[87.70,87.80,84.30,84.30]},{ x:'12/29/2022',y:[83.70,85.10,83.10,84.30]},{ x:'12/30/2022',y:[85.10,85.10,81.50,81.50]},{ x:'01/03/2023',y:[81.00,82.70,80.70,81.60]},{ x:'01/04/2023',y:[82.10,82.30,80.30,80.50]},{ x:'01/05/2023',y:[80.70,81.30,80.00,80.00]},{ x:'01/06/2023',y:[79.30,80.50,79.30,80.00]},{ x:'01/09/2023',y:[81.40,82.10,80.80,81.20]},{ x:'01/10/2023',y:[81.40,81.50,80.10,80.10]},{ x:'01/11/2023',y:[80.50,81.40,80.00,81.40]},{ x:'01/12/2023',y:[81.50,81.50,79.60,79.70]},{ x:'01/13/2023',y:[80.40,80.40,78.80,79.30]},{ x:'01/16/2023',y:[79.70,80.30,79.10,79.40]},{ x:'01/17/2023',y:[79.40,80.70,79.10,80.30]},{ x:'01/30/2023',y:[81.20,86.00,81.00,85.40]},{ x:'01/31/2023',y:[85.10,85.20,83.60,84.20]},{ x:'02/01/2023',y:[84.70,85.80,84.50,84.80]},{ x:'02/02/2023',y:[85.20,89.80,84.80,87.80]},{ x:'02/03/2023',y:[87.10,88.20,85.70,86.00]},{ x:'02/06/2023',y:[86.00,87.30,86.00,86.50]},{ x:'02/07/2023',y:[86.70,87.70,86.70,86.80]},{ x:'02/08/2023',y:[87.50,87.60,86.10,86.30]},{ x:'02/09/2023',y:[86.90,88.60,86.40,87.00]},{ x:'02/10/2023',y:[86.80,88.40,85.30,85.50]},{ x:'02/13/2023',y:[85.50,86.00,84.60,85.40]},{ x:'02/14/2023',y:[86.00,86.10,85.10,85.90]},{ x:'02/15/2023',y:[86.40,88.00,86.00,87.90]},{ x:'02/16/2023',y:[88.20,89.20,88.00,88.40]},{ x:'02/17/2023',y:[87.70,88.50,87.40,88.30]},{ x:'02/20/2023',y:[88.30,89.40,88.30,88.60]},{ x:'02/21/2023',y:[88.80,88.90,87.60,87.60]},{ x:'02/22/2023',y:[87.10,87.10,85.70,86.10]},{ x:'02/23/2023',y:[86.90,87.10,86.20,86.80]},{ x:'02/24/2023',y:[87.70,88.30,86.10,86.30]},{ x:'03/01/2023',y:[85.30,86.90,85.30,86.70]},{ x:'03/02/2023',y:[86.70,86.70,85.20,85.20]},{ x:'03/03/2023',y:[85.30,86.80,85.30,86.20]},{ x:'03/06/2023',y:[86.80,87.60,86.00,87.40]},{ x:'03/07/2023',y:[88.20,89.10,87.70,88.60]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "6451 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());